시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	15,000	70	- 0.46%	22,774	341
12:11	15,010	60	- 0.40%	22,773	341
12:10	15,000	70	- 0.46%	22,716	340
12:09	15,010	60	- 0.40%	22,692	339
12:08	15,010	60	- 0.40%	22,690	339
12:07	15,000	70	- 0.46%	22,669	339
12:06	15,000	70	- 0.46%	22,662	339
12:05	15,000	70	- 0.46%	22,652	339
12:04	15,020	50	- 0.33%	22,521	337
12:03	14,980	90	- 0.60%	22,005	329