시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	15,010	60	- 0.40%	24,247	363
12:22	15,010	60	- 0.40%	24,173	362
12:20	15,030	40	- 0.27%	24,172	362
12:19	15,050	20	- 0.13%	24,081	360
12:18	15,000	70	- 0.46%	22,791	341
12:17	15,010	60	- 0.40%	22,784	341
12:16	15,000	70	- 0.46%	22,782	341
12:15	15,000	70	- 0.46%	22,781	341
12:14	15,000	70	- 0.46%	22,778	341
12:13	15,000	70	- 0.46%	22,776	341