시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	14,990	80	- 0.53%	24,360	364
12:32	14,990	80	- 0.53%	24,359	364
12:31	14,990	80	- 0.53%	24,348	364
12:30	14,990	80	- 0.53%	24,347	364
12:29	14,990	80	- 0.53%	24,321	364
12:28	14,990	80	- 0.53%	24,320	364
12:27	14,990	80	- 0.53%	24,319	364
12:26	15,000	70	- 0.46%	24,264	363
12:25	14,990	80	- 0.53%	24,252	363
12:24	15,000	70	- 0.46%	24,251	363