시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	14,990	80	- 0.53%	24,484	366
12:42	15,000	70	- 0.46%	24,483	366
12:41	14,990	80	- 0.53%	24,481	366
12:40	15,000	70	- 0.46%	24,479	366
12:39	14,990	80	- 0.53%	24,417	365
12:38	14,990	80	- 0.53%	24,415	365
12:37	15,000	70	- 0.46%	24,381	365
12:36	15,000	70	- 0.46%	24,379	365
12:35	14,990	80	- 0.53%	24,363	365
12:34	14,990	80	- 0.53%	24,361	364