시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	14,990	80	- 0.53%	24,519	367
12:52	14,990	80	- 0.53%	24,517	367
12:51	14,990	80	- 0.53%	24,516	367
12:50	14,990	80	- 0.53%	24,514	367
12:49	14,990	80	- 0.53%	24,492	366
12:48	14,990	80	- 0.53%	24,490	366
12:47	14,990	80	- 0.53%	24,489	366
12:46	14,990	80	- 0.53%	24,488	366
12:45	14,990	80	- 0.53%	24,487	366
12:44	14,990	80	- 0.53%	24,486	366