시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	14,990	80	- 0.53%	24,720	370
13:02	14,990	80	- 0.53%	24,675	369
13:01	15,000	70	- 0.46%	24,672	369
13:00	15,000	70	- 0.46%	24,668	369
12:59	15,000	70	- 0.46%	24,643	369
12:58	15,000	70	- 0.46%	24,590	368
12:57	14,990	80	- 0.53%	24,574	368
12:56	14,990	80	- 0.53%	24,573	368
12:55	14,990	80	- 0.53%	24,572	368
12:54	14,990	80	- 0.53%	24,571	368