시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	15,020	50	- 0.33%	26,848	402
13:14	15,020	50	- 0.33%	26,826	402
13:13	15,030	40	- 0.27%	26,725	400
13:12	15,040	30	- 0.20%	26,723	400
13:11	15,040	30	- 0.20%	26,720	400
13:10	15,040	30	- 0.20%	26,595	398
13:09	15,040	30	- 0.20%	26,580	398
13:07	15,040	30	- 0.20%	26,578	398
13:05	15,070	0	0.00%	26,519	397
13:04	14,990	80	- 0.53%	24,731	370