시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	15,030	40	- 0.27%	28,386	425
13:28	15,020	50	- 0.33%	28,124	421
13:27	15,020	50	- 0.33%	28,070	420
13:26	15,070	0	0.00%	28,069	420
13:25	15,070	0	0.00%	28,008	419
13:21	15,070	0	0.00%	27,940	418
13:20	15,100	30	+ 0.20%	27,803	416
13:19	15,010	60	- 0.40%	26,928	403
13:18	15,000	70	- 0.46%	26,910	403
13:17	15,010	60	- 0.40%	26,908	403