시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	15,030	40	- 0.27%	29,406	440
13:38	15,020	50	- 0.33%	29,346	439
13:37	15,030	40	- 0.27%	29,345	439
13:36	15,030	40	- 0.27%	29,116	436
13:35	15,030	40	- 0.27%	29,115	436
13:34	15,040	30	- 0.20%	29,113	436
13:33	15,020	50	- 0.33%	28,415	425
13:32	15,020	50	- 0.33%	28,414	425
13:31	15,020	50	- 0.33%	28,413	425
13:30	15,030	40	- 0.27%	28,412	425