시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	15,020	50	- 0.33%	29,561	443
13:48	15,020	50	- 0.33%	29,499	442
13:47	15,020	50	- 0.33%	29,496	442
13:46	15,020	50	- 0.33%	29,495	442
13:45	15,030	40	- 0.27%	29,430	441
13:44	15,020	50	- 0.33%	29,428	441
13:43	15,020	50	- 0.33%	29,426	441
13:42	15,020	50	- 0.33%	29,421	441
13:41	15,020	50	- 0.33%	29,420	440
13:40	15,020	50	- 0.33%	29,419	440