시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	12,290	280	- 2.23%	137,366	1,699
13:59	12,300	270	- 2.15%	135,014	1,670
13:58	12,300	270	- 2.15%	134,757	1,667
13:57	12,320	250	- 1.99%	132,683	1,641
13:56	12,330	240	- 1.91%	129,132	1,598
13:55	12,330	240	- 1.91%	128,950	1,595
13:54	12,340	230	- 1.83%	128,843	1,594
13:53	12,320	250	- 1.99%	128,554	1,590
13:52	12,320	250	- 1.99%	128,325	1,588
13:51	12,330	240	- 1.91%	128,222	1,586