시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	12,310	260	- 2.07%	146,315	1,809
14:09	12,310	260	- 2.07%	146,088	1,806
14:08	12,320	250	- 1.99%	145,960	1,804
14:07	12,300	270	- 2.15%	145,725	1,802
14:06	12,300	270	- 2.15%	145,623	1,800
14:05	12,310	260	- 2.07%	145,444	1,798
14:04	12,310	260	- 2.07%	145,117	1,794
14:03	12,310	260	- 2.07%	144,962	1,792
14:02	12,310	260	- 2.07%	144,823	1,790
14:01	12,280	290	- 2.31%	139,012	1,719