시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,350	220	- 1.75%	153,298	1,895
14:19	12,340	230	- 1.83%	153,031	1,892
14:18	12,320	250	- 1.99%	149,988	1,854
14:17	12,310	260	- 2.07%	149,767	1,851
14:16	12,310	260	- 2.07%	148,974	1,842
14:15	12,310	260	- 2.07%	148,765	1,839
14:14	12,310	260	- 2.07%	148,666	1,838
14:13	12,320	250	- 1.99%	147,995	1,830
14:12	12,310	260	- 2.07%	147,649	1,825
14:11	12,290	280	- 2.23%	146,676	1,813