시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	12,320	250	- 1.99%	157,001	1,941
14:29	12,320	250	- 1.99%	156,754	1,938
14:28	12,320	250	- 1.99%	156,521	1,935
14:27	12,310	260	- 2.07%	156,227	1,931
14:26	12,300	270	- 2.15%	155,723	1,925
14:25	12,310	260	- 2.07%	155,412	1,921
14:24	12,310	260	- 2.07%	155,267	1,919
14:23	12,310	260	- 2.07%	155,080	1,917
14:22	12,320	250	- 1.99%	154,539	1,910
14:21	12,340	230	- 1.83%	154,364	1,908