시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,490	80	- 0.64%	171,887	2,125
14:39	12,490	80	- 0.64%	171,591	2,121
14:38	12,460	110	- 0.88%	169,989	2,101
14:37	12,330	240	- 1.91%	162,504	2,008
14:36	12,350	220	- 1.75%	160,738	1,987
14:35	12,330	240	- 1.91%	160,297	1,981
14:34	12,350	220	- 1.75%	159,576	1,972
14:33	12,330	240	- 1.91%	158,931	1,964
14:32	12,330	240	- 1.91%	158,807	1,963
14:31	12,350	220	- 1.75%	158,755	1,962