시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,420	150	- 1.19%	181,117	2,240
14:49	12,420	150	- 1.19%	180,861	2,237
14:48	12,420	150	- 1.19%	180,827	2,236
14:47	12,430	140	- 1.11%	180,633	2,234
14:46	12,420	150	- 1.19%	180,474	2,232
14:45	12,400	170	- 1.35%	180,357	2,231
14:44	12,380	190	- 1.51%	180,246	2,229
14:43	12,370	200	- 1.59%	180,171	2,228
14:42	12,380	190	- 1.51%	180,084	2,227
14:41	12,440	130	- 1.03%	177,022	2,189