시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	12,410	160	- 1.27%	6,676	83
09:09	12,380	190	- 1.51%	6,249	78
09:08	12,460	110	- 0.88%	5,958	74
09:07	12,430	140	- 1.11%	4,710	59
09:06	12,420	150	- 1.19%	4,449	56
09:05	12,520	50	- 0.40%	3,633	45
09:04	12,540	30	- 0.24%	3,474	43
09:03	12,510	60	- 0.48%	2,961	37
09:02	12,460	110	- 0.88%	2,014	25
09:01	12,430	140	- 1.11%	1,347	17