시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	12,290	280	- 2.23%	16,874	209
09:19	12,290	280	- 2.23%	16,799	208
09:18	12,270	300	- 2.39%	15,286	189
09:17	12,310	260	- 2.07%	13,518	168
09:16	12,340	230	- 1.83%	10,553	131
09:15	12,360	210	- 1.67%	9,819	122
09:14	12,380	190	- 1.51%	9,037	112
09:13	12,380	190	- 1.51%	8,957	111
09:12	12,370	200	- 1.59%	8,847	110
09:11	12,460	110	- 0.88%	7,259	90