시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	12,370	200	- 1.59%	23,591	291
09:29	12,380	190	- 1.51%	23,336	288
09:28	12,310	260	- 2.07%	22,392	277
09:27	12,320	250	- 1.99%	22,052	272
09:26	12,300	270	- 2.15%	21,971	271
09:25	12,270	300	- 2.39%	21,063	260
09:24	12,270	300	- 2.39%	20,630	255
09:23	12,280	290	- 2.31%	19,669	243
09:22	12,250	320	- 2.55%	19,518	241
09:21	12,290	280	- 2.23%	17,003	210