시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	12,360	210	- 1.67%	29,267	362
09:39	12,380	190	- 1.51%	28,636	354
09:38	12,350	220	- 1.75%	27,433	339
09:37	12,340	230	- 1.83%	26,516	328
09:36	12,360	210	- 1.67%	26,294	325
09:35	12,370	200	- 1.59%	26,026	322
09:34	12,380	190	- 1.51%	25,736	318
09:33	12,390	180	- 1.43%	25,161	311
09:32	12,380	190	- 1.51%	25,035	309
09:31	12,380	190	- 1.51%	24,991	309