시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	12,290	280	- 2.23%	35,189	434
09:49	12,290	280	- 2.23%	34,722	429
09:48	12,300	270	- 2.15%	34,574	427
09:47	12,290	280	- 2.23%	34,478	426
09:46	12,300	270	- 2.15%	33,931	419
09:45	12,320	250	- 1.99%	33,824	418
09:44	12,360	210	- 1.67%	33,411	413
09:43	12,290	280	- 2.23%	33,079	409
09:42	12,310	260	- 2.07%	31,085	384
09:41	12,350	220	- 1.75%	29,478	364