시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	12,290	280	- 2.23%	38,966	481
09:59	12,300	270	- 2.15%	38,858	480
09:58	12,310	260	- 2.07%	38,265	472
09:57	12,290	280	- 2.23%	37,878	468
09:56	12,290	280	- 2.23%	37,680	465
09:55	12,290	280	- 2.23%	37,519	463
09:54	12,360	210	- 1.67%	37,401	462
09:53	12,300	270	- 2.15%	37,254	460
09:52	12,310	260	- 2.07%	35,560	439
09:51	12,290	280	- 2.23%	35,238	435