시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	12,490	80	- 0.64%	44,284	547
10:09	12,480	90	- 0.72%	43,941	543
10:08	12,450	120	- 0.96%	43,434	536
10:07	12,440	130	- 1.03%	42,360	523
10:06	12,420	150	- 1.19%	41,917	517
10:05	12,400	170	- 1.35%	41,684	515
10:04	12,370	200	- 1.59%	40,351	498
10:03	12,330	240	- 1.91%	39,679	490
10:02	12,310	260	- 2.07%	39,316	485
10:01	12,300	270	- 2.15%	39,223	484