시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	12,460	110	- 0.88%	57,040	706
10:19	12,450	120	- 0.96%	55,867	691
10:18	12,480	90	- 0.72%	53,508	662
10:17	12,500	70	- 0.56%	51,382	635
10:16	12,510	60	- 0.48%	50,709	627
10:15	12,490	80	- 0.64%	49,956	618
10:14	12,440	130	- 1.03%	49,067	607
10:13	12,490	80	- 0.64%	45,682	564
10:12	12,470	100	- 0.80%	45,250	559
10:11	12,450	120	- 0.96%	44,942	555