시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	12,470	100	- 0.80%	60,854	753
10:29	12,480	90	- 0.72%	60,773	752
10:28	12,470	100	- 0.80%	60,727	752
10:27	12,480	90	- 0.72%	60,635	751
10:26	12,430	140	- 1.11%	60,140	745
10:25	12,440	130	- 1.03%	59,961	742
10:24	12,430	140	- 1.11%	59,005	730
10:23	12,500	70	- 0.56%	58,500	724
10:22	12,450	120	- 0.96%	58,201	720
10:21	12,440	130	- 1.03%	58,165	720