시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,480	90	- 0.72%	187,584	2,321
14:59	12,480	90	- 0.72%	187,432	2,319
14:58	12,440	130	- 1.03%	186,287	2,304
14:57	12,440	130	- 1.03%	185,995	2,301
14:56	12,440	130	- 1.03%	185,828	2,299
14:55	12,460	110	- 0.88%	185,038	2,289
14:54	12,470	100	- 0.80%	184,598	2,283
14:53	12,430	140	- 1.11%	182,549	2,258
14:52	12,430	140	- 1.11%	182,415	2,256
14:51	12,420	150	- 1.19%	181,220	2,241