시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	12,460	110	- 0.88%	65,278	809
10:39	12,480	90	- 0.72%	64,651	801
10:38	12,480	90	- 0.72%	64,572	800
10:37	12,480	90	- 0.72%	64,520	799
10:36	12,500	70	- 0.56%	64,428	798
10:35	12,480	90	- 0.72%	63,076	781
10:34	12,480	90	- 0.72%	62,894	779
10:33	12,470	100	- 0.80%	62,800	778
10:32	12,470	100	- 0.80%	62,491	774
10:31	12,460	110	- 0.88%	61,449	761