시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	12,360	210	- 1.67%	69,949	867
10:49	12,360	210	- 1.67%	69,591	862
10:48	12,370	200	- 1.59%	69,464	861
10:47	12,380	190	- 1.51%	69,288	858
10:46	12,430	140	- 1.11%	67,279	834
10:45	12,430	140	- 1.11%	66,882	829
10:44	12,440	130	- 1.03%	66,531	824
10:43	12,450	120	- 0.96%	66,388	822
10:42	12,440	130	- 1.03%	65,987	817
10:41	12,440	130	- 1.03%	65,879	816