시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	12,360	210	- 1.67%	72,711	901
10:59	12,350	220	- 1.75%	72,689	900
10:58	12,320	250	- 1.99%	72,626	900
10:57	12,320	250	- 1.99%	72,354	896
10:56	12,360	210	- 1.67%	72,021	892
10:55	12,330	240	- 1.91%	71,903	891
10:54	12,330	240	- 1.91%	71,347	884
10:53	12,360	210	- 1.67%	71,268	883
10:52	12,310	260	- 2.07%	70,791	877
10:51	12,340	230	- 1.83%	70,405	872