시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	12,320	250	- 1.99%	77,167	956
11:09	12,310	260	- 2.07%	75,967	941
11:08	12,320	250	- 1.99%	75,829	939
11:07	12,320	250	- 1.99%	75,673	937
11:06	12,320	250	- 1.99%	75,414	934
11:05	12,320	250	- 1.99%	75,003	929
11:04	12,360	210	- 1.67%	74,094	918
11:03	12,380	190	- 1.51%	73,955	916
11:02	12,370	200	- 1.59%	73,867	915
11:01	12,360	210	- 1.67%	73,352	909