시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	12,350	220	- 1.75%	81,660	1,011
11:19	12,360	210	- 1.67%	81,440	1,008
11:18	12,380	190	- 1.51%	81,250	1,006
11:17	12,310	260	- 2.07%	80,950	1,002
11:16	12,300	270	- 2.15%	80,834	1,001
11:15	12,310	260	- 2.07%	80,731	999
11:14	12,300	270	- 2.15%	80,671	999
11:13	12,300	270	- 2.15%	80,451	996
11:12	12,330	240	- 1.91%	80,234	993
11:11	12,320	250	- 1.99%	77,495	960