시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	12,360	210	- 1.67%	83,314	1,031
11:29	12,370	200	- 1.59%	83,111	1,029
11:28	12,360	210	- 1.67%	83,091	1,029
11:27	12,380	190	- 1.51%	82,952	1,027
11:26	12,360	210	- 1.67%	82,872	1,026
11:25	12,360	210	- 1.67%	82,760	1,025
11:24	12,360	210	- 1.67%	82,604	1,023
11:23	12,350	220	- 1.75%	82,509	1,021
11:22	12,370	200	- 1.59%	81,843	1,013
11:21	12,360	210	- 1.67%	81,687	1,011