시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	12,360	210	- 1.67%	88,471	1,095
11:39	12,370	200	- 1.59%	88,329	1,093
11:38	12,390	180	- 1.43%	88,223	1,092
11:37	12,355	215	- 1.71%	87,862	1,088
11:36	12,360	210	- 1.67%	87,838	1,087
11:35	12,340	230	- 1.83%	87,720	1,086
11:34	12,340	230	- 1.83%	87,602	1,084
11:33	12,340	230	- 1.83%	87,530	1,083
11:32	12,350	220	- 1.75%	87,419	1,082
11:31	12,360	210	- 1.67%	86,784	1,074