시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	12,340	230	- 1.83%	91,093	1,127
11:49	12,350	220	- 1.75%	90,986	1,126
11:48	12,360	210	- 1.67%	90,939	1,126
11:47	12,370	200	- 1.59%	90,814	1,124
11:46	12,360	210	- 1.67%	90,723	1,123
11:45	12,360	210	- 1.67%	90,678	1,122
11:44	12,360	210	- 1.67%	90,162	1,116
11:43	12,350	220	- 1.75%	90,023	1,114
11:42	12,360	210	- 1.67%	88,667	1,098
11:41	12,360	210	- 1.67%	88,578	1,096