시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	12,420	150	- 1.19%	93,192	1,154
11:59	12,430	140	- 1.11%	93,144	1,153
11:58	12,420	150	- 1.19%	92,952	1,151
11:57	12,420	150	- 1.19%	92,824	1,149
11:56	12,420	150	- 1.19%	92,787	1,148
11:55	12,410	160	- 1.27%	92,307	1,143
11:54	12,410	160	- 1.27%	92,202	1,141
11:53	12,390	180	- 1.43%	92,046	1,139
11:52	12,360	210	- 1.67%	91,297	1,130
11:51	12,370	200	- 1.59%	91,236	1,129