시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	12,370	200	- 1.59%	97,897	1,212
12:09	12,370	200	- 1.59%	97,769	1,210
12:08	12,370	200	- 1.59%	97,653	1,209
12:07	12,370	200	- 1.59%	97,618	1,208
12:06	12,360	210	- 1.67%	96,573	1,195
12:05	12,390	180	- 1.43%	95,892	1,187
12:04	12,410	160	- 1.27%	93,863	1,162
12:03	12,410	160	- 1.27%	93,544	1,158
12:02	12,410	160	- 1.27%	93,493	1,157
12:01	12,420	150	- 1.19%	93,366	1,156