시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,550	20	- 0.16%	200,859	2,487
15:09	12,550	20	- 0.16%	200,312	2,480
15:08	12,560	10	- 0.08%	199,880	2,475
15:07	12,540	30	- 0.24%	199,707	2,472
15:06	12,580	10	+ 0.08%	198,482	2,457
15:05	12,570	0	0.00%	196,724	2,435
15:04	12,520	50	- 0.40%	194,365	2,405
15:03	12,510	60	- 0.48%	193,792	2,398
15:02	12,500	70	- 0.56%	192,525	2,382
15:01	12,500	70	- 0.56%	189,797	2,348