시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	12,350	220	- 1.75%	100,090	1,239
12:19	12,360	210	- 1.67%	99,374	1,230
12:18	12,370	200	- 1.59%	99,123	1,227
12:17	12,380	190	- 1.51%	99,004	1,226
12:16	12,380	190	- 1.51%	98,972	1,225
12:15	12,370	200	- 1.59%	98,830	1,223
12:14	12,380	190	- 1.51%	98,495	1,219
12:13	12,390	180	- 1.43%	98,263	1,216
12:12	12,380	190	- 1.51%	98,140	1,215
12:11	12,370	200	- 1.59%	97,980	1,213