시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	12,350	220	- 1.75%	104,052	1,288
12:29	12,350	220	- 1.75%	103,936	1,286
12:28	12,350	220	- 1.75%	103,834	1,285
12:27	12,360	210	- 1.67%	103,053	1,276
12:26	12,360	210	- 1.67%	102,931	1,274
12:25	12,360	210	- 1.67%	102,815	1,273
12:24	12,370	200	- 1.59%	102,654	1,271
12:23	12,360	210	- 1.67%	102,565	1,269
12:22	12,360	210	- 1.67%	102,458	1,268
12:21	12,340	230	- 1.83%	102,276	1,266