시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	12,330	240	- 1.91%	107,392	1,329
12:39	12,340	230	- 1.83%	106,031	1,312
12:38	12,350	220	- 1.75%	105,081	1,301
12:37	12,340	230	- 1.83%	104,919	1,299
12:36	12,340	230	- 1.83%	104,866	1,298
12:35	12,350	220	- 1.75%	104,555	1,294
12:34	12,350	220	- 1.75%	104,455	1,293
12:33	12,340	230	- 1.83%	104,359	1,292
12:32	12,350	220	- 1.75%	104,217	1,290
12:31	12,350	220	- 1.75%	104,097	1,288