시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	12,340	230	- 1.83%	110,299	1,365
12:49	12,340	230	- 1.83%	110,211	1,364
12:48	12,320	250	- 1.99%	110,077	1,362
12:47	12,320	250	- 1.99%	110,044	1,362
12:46	12,320	250	- 1.99%	109,885	1,360
12:45	12,320	250	- 1.99%	109,471	1,355
12:44	12,330	240	- 1.91%	108,410	1,342
12:43	12,330	240	- 1.91%	108,258	1,340
12:42	12,360	210	- 1.67%	107,555	1,331
12:41	12,330	240	- 1.91%	107,511	1,331