시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	12,370	200	- 1.59%	112,592	1,393
12:59	12,350	220	- 1.75%	112,236	1,389
12:58	12,350	220	- 1.75%	112,197	1,388
12:57	12,340	230	- 1.83%	112,064	1,387
12:56	12,370	200	- 1.59%	111,947	1,385
12:55	12,340	230	- 1.83%	111,116	1,375
12:54	12,350	220	- 1.75%	110,647	1,369
12:53	12,370	200	- 1.59%	110,602	1,369
12:52	12,330	240	- 1.91%	110,470	1,367
12:51	12,340	230	- 1.83%	110,337	1,365