시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	12,410	160	- 1.27%	119,286	1,476
13:09	12,370	200	- 1.59%	119,207	1,475
13:08	12,360	210	- 1.67%	119,128	1,474
13:07	12,380	190	- 1.51%	119,074	1,473
13:06	12,370	200	- 1.59%	118,892	1,471
13:05	12,350	220	- 1.75%	114,620	1,418
13:04	12,350	220	- 1.75%	114,123	1,412
13:03	12,350	220	- 1.75%	113,990	1,410
13:02	12,350	220	- 1.75%	113,883	1,409
13:01	12,350	220	- 1.75%	113,829	1,409