시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	12,360	210	- 1.67%	122,083	1,511
13:19	12,370	200	- 1.59%	121,953	1,509
13:18	12,350	220	- 1.75%	121,047	1,498
13:17	12,350	220	- 1.75%	120,930	1,496
13:16	12,380	190	- 1.51%	120,697	1,493
13:15	12,400	170	- 1.35%	119,824	1,483
13:14	12,390	180	- 1.43%	119,698	1,481
13:13	12,400	170	- 1.35%	119,557	1,479
13:12	12,400	170	- 1.35%	119,512	1,479
13:11	12,400	170	- 1.35%	119,373	1,477