시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	12,330	240	- 1.91%	124,481	1,540
13:29	12,330	240	- 1.91%	124,426	1,540
13:28	12,330	240	- 1.91%	124,272	1,538
13:27	12,340	230	- 1.83%	124,156	1,536
13:26	12,350	220	- 1.75%	123,399	1,527
13:25	12,350	220	- 1.75%	122,805	1,520
13:24	12,350	220	- 1.75%	122,692	1,518
13:23	12,350	220	- 1.75%	122,640	1,517
13:22	12,360	210	- 1.67%	122,355	1,514
13:21	12,370	200	- 1.59%	122,282	1,513