시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	12,340	230	- 1.83%	126,313	1,563
13:39	12,340	230	- 1.83%	126,117	1,560
13:38	12,340	230	- 1.83%	126,005	1,559
13:37	12,330	240	- 1.91%	125,817	1,557
13:36	12,350	220	- 1.75%	125,623	1,554
13:35	12,330	240	- 1.91%	125,533	1,553
13:34	12,350	220	- 1.75%	125,340	1,551
13:33	12,340	230	- 1.83%	125,131	1,548
13:32	12,340	230	- 1.83%	125,030	1,547
13:31	12,350	220	- 1.75%	124,878	1,545