시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	12,330	240	- 1.91%	128,032	1,584
13:49	12,340	230	- 1.83%	127,809	1,581
13:48	12,360	210	- 1.67%	127,619	1,579
13:47	12,350	220	- 1.75%	127,469	1,577
13:46	12,340	230	- 1.83%	127,297	1,575
13:45	12,340	230	- 1.83%	127,094	1,572
13:44	12,330	240	- 1.91%	126,910	1,570
13:43	12,340	230	- 1.83%	126,789	1,569
13:42	12,340	230	- 1.83%	126,615	1,567
13:41	12,340	230	- 1.83%	126,442	1,564