시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,580	10	+ 0.08%	207,817	2,574
15:19	12,600	30	+ 0.24%	205,020	2,539
15:18	12,610	40	+ 0.32%	204,402	2,531
15:17	12,550	20	- 0.16%	204,018	2,527
15:16	12,570	0	0.00%	203,810	2,524
15:15	12,570	0	0.00%	203,470	2,520
15:14	12,570	0	0.00%	202,891	2,512
15:13	12,520	50	- 0.40%	202,356	2,506
15:12	12,520	50	- 0.40%	202,238	2,504
15:11	12,530	40	- 0.32%	202,027	2,502