시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	504	2	- 0.40%	10,242	5
10:07	505	1	- 0.20%	10,241	5
10:06	505	1	- 0.20%	10,211	5
10:05	505	1	- 0.20%	10,188	5
10:04	503	3	- 0.59%	10,187	5
10:01	503	3	- 0.59%	10,084	5
10:00	505	1	- 0.20%	9,884	5
09:59	504	2	- 0.40%	9,848	5
09:58	504	2	- 0.40%	9,811	5
09:57	502	4	- 0.79%	9,801	5