시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	506	0	0.00%	18,395	9
10:28	506	0	0.00%	18,199	9
10:24	507	1	+ 0.20%	18,183	9
10:23	507	1	+ 0.20%	18,173	9
10:21	507	1	+ 0.20%	18,165	9
10:18	505	1	- 0.20%	17,374	9
10:17	505	1	- 0.20%	17,182	9
10:15	504	2	- 0.40%	11,604	6
10:13	505	1	- 0.20%	11,384	6
10:10	505	1	- 0.20%	11,222	6